Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 30.4.2025 17:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
12.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
11.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
10.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
07.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
06.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
05.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
03.02.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
31.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
30.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
29.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
28.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
27.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
24.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
23.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
22.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
21.01.253 200,003 200,000,0064 0003 200,003 200,003 100,003 100,000,0003 100,003 100,00
20.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
17.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
16.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
15.01.250,003 200,000,0000,000,003 100,003 100,000,0003 100,003 100,00
14.01.253 200,003 200,000,0067 2003 200,003 200,003 100,003 100,000,0003 100,003 100,00
13.01.253 200,003 200,00+6,673 2003 200,003 200,003 100,003 100,000,0003 100,003 100,00
11.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0017.02. 17:00|aktuální